HeidelbergCement - Preço Das Ações

Preço das Ações
97.72
Mudança Diária
-0.58 -0.59%
Mensal
5.85%
Anual
38.37%
Q2 Previsão
100.37
Preço Chg Dia Ano Data
Anglo American 2,687.00 7.00 0.26% 13.59% 2024-05-21
ABB 48.46 1.05 2.21% 43.84% 2024-05-21
Grupo ACS 39.54 0.06 0.15% 25.56% 2024-05-21
Aeroports de Paris 127.50 -0.30 -0.23% -12.49% 2024-05-21
Aena 178.90 0.50 0.28% 18.48% 2024-05-21
Ashtead 5,792.00 -84.00 -1.43% 15.93% 2024-05-21
Barratt Developments 510.40 -8.20 -1.58% 1.88% 2024-05-21
Berkeley 5,305.00 5.00 0.09% 25.27% 2024-05-21
Buzzi Unicem 39.78 0 0% 74.93% 2024-05-21
CRH 6,360.00 -76.00 -1.18% 58.29% 2024-05-21
Vinci 115.60 0.10 0.09% 4.81% 2024-05-21
DSV 1,045.00 -13.00 -1.23% -22.74% 2024-05-21
Eagle Materials 242.29 -14.68 -5.71% 44.99% 2024-05-21
Ferrovial 36.52 0.12 0.33% 22.80% 2024-05-21
Ferguson 16,600.00 -110.00 -0.66% 38.33% 2024-05-21
Eiffage 102.15 1.05 1.04% -1.40% 2024-05-21
Geberit 559.60 -0.80 -0.14% 11.96% 2024-05-21
Getlink SE 16.67 -0.06 -0.33% -2.63% 2024-05-21
HeidelbergCement 97.72 -0.58 -0.59% 38.37% 2024-05-21
Kingspan 89.70 -0.60 -0.66% 38.13% 2024-05-21
Holcim 78.30 -0.18 -0.23% 33.25% 2024-05-21
Martin Marietta Materials 580.70 -1.40 -0.24% 43.03% 2024-05-21
Mondi 1,587.50 -16.50 -1.03% 23.06% 2024-05-21
MTU Aero Engines AG 229.70 -2.40 -1.03% -0.04% 2024-05-21
Philips 25.34 -0.06 -0.24% 35.03% 2024-05-21
Persimmon 1,455.00 -5.00 -0.34% 11.24% 2024-05-21
Saint-Gobain 80.82 -0.80 -0.98% 46.12% 2024-05-21
Sika AG 282.60 1.40 0.50% 10.00% 2024-05-21
Smurfit Kappa 3,784.00 -6.00 -0.16% 26.39% 2024-05-21
Schneider Electric 231.25 -0.75 -0.32% 39.78% 2024-05-21
Titan Cement International 31.40 0.05 0.16% 91.93% 2024-05-21
Thyssenkrupp 4.72 -0.12 -2.40% -31.27% 2024-05-21
Taylor Wimpey 146.95 -2.10 -1.41% 17.98% 2024-05-21
Vulcan Materials 262.11 2.42 0.93% 32.88% 2024-05-21
Wienerberger 35.42 0 0% 29.84% 2024-05-21

Preço Dia Ano Data
DE40 18756 -42.20 -0.22% 16.11% 2024-05-22